일자	종가	등락	등락률(%)	거래량
07/17	54,075	15	0.03%	6
07/16	54,060	5	0.01%	1
07/15	54,055	5	0.01%	0
07/14	54,050	5	0.01%	0
07/11	54,045	5	0.01%	1
07/10	54,040	10	0.02%	21
07/09	54,030	0	0.00%	2
07/08	54,030	5	0.01%	0
07/07	54,025	5	0.01%	10
07/04	54,020	0	0.00%	0