일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 16,525 55 0.33% 0
06/26 16,470 15 0.09% 0
06/25 16,455 185 1.14% 0
06/24 16,270 80 0.49% 1
06/23 16,190 0 0.00% 7
06/20 16,190 140 -0.86% 0
06/19 16,330 180 1.11% 0
06/18 16,150 280 1.76% 0
06/17 15,870 155 -0.97% 0
06/16 16,025 355 -2.17% 1
처음이전12345678910