일자	종가	등락	등락률(%)	거래량
07/17	7,240	40	-0.55%	4,264
07/16	7,280	35	-0.48%	3,246
07/15	7,315	5	-0.07%	9
07/14	7,320	100	-1.35%	867
07/11	7,420	10	-0.13%	6
07/10	7,430	85	1.16%	17
07/09	7,345	30	-0.41%	41,390
07/08	7,375	80	-1.07%	286
07/07	7,455	15	-0.20%	10,011
07/04	7,470	60	-0.80%	253