일자	종가	등락	등락률(%)	거래량
07/17	52,210	130	0.25%	1,313
07/16	52,080	230	-0.44%	319
07/15	52,310	95	-0.18%	1,967
07/14	52,405	640	-1.21%	1,860
07/11	53,045	180	-0.34%	4,007
07/10	53,225	920	1.76%	4,142
07/09	52,305	35	0.07%	1,066
07/08	52,270	830	-1.56%	2,706
07/07	53,100	120	0.23%	12,391
07/04	52,980	480	-0.90%	2,501