일자	종가	등락	등락률(%)	거래량
09/26	147,300	6000	4.25%	146,859
09/25	141,300	10700	-7.04%	157,597
09/24	152,000	500	-0.33%	282,697
09/23	152,500	5100	-3.24%	221,034
09/20	157,600	14700	10.29%	718,759
09/19	142,900	4700	3.40%	208,019
09/13	138,200	4900	-3.42%	180,569
09/12	143,100	1300	-0.90%	260,270
09/11	144,400	19200	-11.74%	385,160
09/10	163,600	10600	-6.08%	302,082