일자	종가	등락	등락률(%)	거래량
09/26	19,600	200	1.03%	910
09/25	19,400	140	-0.72%	153
09/24	19,540	390	2.04%	484
09/23	19,150	60	0.31%	468
09/20	19,090	140	0.74%	479
09/19	18,950	500	2.71%	1,118
09/13	18,450	330	1.82%	479
09/12	18,120	0	0.00%	348
09/11	18,120	130	-0.71%	1,111
09/10	18,250	390	-2.09%	1,099