일자	종가	등락	등락률(%)	거래량
09/26	802	4	0.50%	134,766
09/25	798	0	0.00%	172,936
09/24	798	2	0.25%	83,007
09/23	796	3	-0.38%	81,825
09/20	799	3	-0.37%	104,388
09/19	802	3	-0.37%	61,569
09/13	805	2	-0.25%	167,670
09/12	807	10	1.25%	40,756
09/11	797	1	0.13%	96,753
09/10	796	9	-1.12%	99,836