일자	종가	등락	등락률(%)	거래량
09/26	38,950	2700	7.45%	351,486
09/25	36,250	300	-0.82%	199,340
09/24	36,550	1700	4.88%	307,217
09/23	34,850	700	2.05%	132,619
09/20	34,150	0	0.00%	174,996
09/19	34,150	50	0.15%	99,710
09/13	34,100	650	-1.87%	125,416
09/12	34,750	1150	3.42%	216,683
09/11	33,600	3800	12.75%	454,674
09/10	29,800	150	-0.50%	199,980