일자	종가	등락	등락률(%)	거래량
09/26	2,640	5	-0.19%	8,173
09/25	2,645	20	-0.75%	61,344
09/24	2,665	5	0.19%	9,260
09/23	2,660	10	0.38%	5,414
09/20	2,650	10	0.38%	31,178
09/19	2,640	20	0.76%	18,972
09/13	2,620	0	0.00%	6,432
09/12	2,620	20	-0.76%	7,229
09/11	2,640	30	-1.12%	81,967
09/10	2,670	15	0.56%	6,437