일자	종가	등락	등락률(%)	거래량
09/26	74,800	400	0.54%	65,827
09/25	74,400	800	1.09%	127,624
09/24	73,600	3800	-4.91%	99,976
09/23	77,400	2400	3.20%	161,326
09/20	75,000	2000	2.74%	200,139
09/19	73,000	1600	-2.14%	136,556
09/13	74,600	300	-0.40%	88,682
09/12	74,900	0	0.00%	135,849
09/11	74,900	2400	-3.10%	208,861
09/10	77,300	6400	-7.65%	378,261