일자	종가	등락	등락률(%)	거래량
09/26	3,195	85	2.73%	978,732
09/25	3,110	120	-3.72%	110,552
09/24	3,230	35	1.10%	104,558
09/23	3,195	105	3.40%	103,344
09/20	3,090	20	0.65%	80,255
09/19	3,070	115	3.89%	134,712
09/13	2,955	30	-1.01%	94,778
09/12	2,985	200	7.18%	125,444
09/11	2,785	15	-0.54%	34,061
09/10	2,800	20	0.72%	45,545