일자	종가	등락	등락률(%)	거래량
09/25	563,000	6000	-1.05%	1,821
09/24	569,000	3000	0.53%	1,713
09/23	566,000	12000	2.17%	2,704
09/20	554,000	8000	-1.42%	3,947
09/19	562,000	32000	6.04%	6,448
09/13	530,000	10000	1.92%	3,018
09/12	520,000	3000	-0.57%	2,457
09/11	523,000	6000	-1.13%	4,909
09/10	529,000	54500	11.49%	37,897
09/09	474,500	3500	0.74%	849