일자	종가	등락	등락률(%)	거래량
09/26	1,328	3	0.23%	1,741
09/25	1,325	0	0.00%	2,284
09/24	1,325	10	-0.75%	2,380
09/23	1,335	5	0.38%	244
09/20	1,330	5	-0.37%	3,955
09/19	1,335	5	-0.37%	542
09/13	1,340	20	1.52%	651
09/12	1,320	5	0.38%	4,968
09/11	1,315	15	-1.13%	901
09/10	1,330	22	1.68%	2,607