일자	종가	등락	등락률(%)	거래량
09/26	52,200	1200	2.35%	11,780
09/25	51,000	1000	-1.92%	16,048
09/24	52,000	1700	3.38%	19,039
09/23	50,300	1900	-3.64%	14,297
09/20	52,200	1200	2.35%	58,418
09/19	51,000	1100	2.20%	22,793
09/13	49,900	350	0.71%	12,433
09/12	49,550	350	0.71%	22,123
09/11	49,200	200	-0.40%	13,561
09/10	49,400	400	0.82%	22,126