일자	종가	등락	등락률(%)	거래량
09/26	9,240	480	5.48%	201,857
09/25	8,760	20	0.23%	26,324
09/24	8,740	70	0.81%	24,887
09/23	8,670	80	0.93%	17,882
09/20	8,590	40	0.47%	11,745
09/19	8,550	40	-0.47%	20,519
09/13	8,590	0	0.00%	12,112
09/12	8,590	90	1.06%	22,993
09/11	8,500	20	-0.23%	16,605
09/10	8,520	50	0.59%	17,021