일자	종가	등락	등락률(%)	거래량
09/26	102,100	0	0.00%	0
09/25	102,100	0	0.00%	0
09/24	102,100	900	0.89%	55,721
09/23	101,200	1000	-0.98%	24,388
09/20	102,200	6300	6.57%	77,894
09/19	95,900	3500	3.79%	23,640
09/13	92,400	1500	-1.60%	14,969
09/12	93,900	2100	2.29%	22,849
09/11	91,800	1900	2.11%	26,380
09/10	89,900	4300	-4.56%	30,773