일자	종가	등락	등락률(%)	거래량
09/26	23,450	800	3.53%	44,034
09/25	22,650	400	-1.74%	26,555
09/24	23,050	750	3.36%	55,247
09/23	22,300	1000	4.69%	58,463
09/20	21,300	100	0.47%	38,675
09/19	21,200	100	-0.47%	39,086
09/13	21,300	300	-1.39%	30,251
09/12	21,600	650	3.10%	46,503
09/11	20,950	600	2.95%	28,633
09/10	20,350	750	-3.55%	54,457