일자	종가	등락	등락률(%)	거래량
09/26	403	2	0.50%	197,795
09/25	401	15	3.89%	308,523
09/24	386	3	-0.77%	130,932
09/23	389	0	0.00%	103,967
09/20	389	5	1.30%	130,151
09/19	384	6	-1.54%	208,107
09/13	390	11	-2.74%	275,012
09/12	401	2	0.50%	203,792
09/11	399	4	-0.99%	106,009
09/10	403	6	1.51%	166,827