일자	종가	등락	등락률(%)	거래량
09/26	602	2	-0.33%	709,226
09/25	604	14	-2.27%	1,157,151
09/24	618	55	-8.17%	1,299,289
09/23	673	5	-0.74%	340,830
09/20	678	3	0.44%	725,260
09/19	675	16	-2.32%	961,694
09/13	691	213	-23.56%	7,806,231
09/12	904	20	2.26%	297,685
09/11	884	6	-0.67%	77,949
09/10	890	10	-1.11%	184,054