일자	종가	등락	등락률(%)	거래량
09/26	155,400	2000	1.30%	108,677
09/25	153,400	600	-0.39%	143,317
09/24	154,000	3200	-2.04%	201,630
09/23	157,200	800	-0.51%	113,053
09/20	158,000	3900	-2.41%	170,663
09/19	161,900	2900	-1.76%	261,169
09/13	164,800	4400	2.74%	210,438
09/12	160,400	3500	2.23%	151,887
09/11	156,900	1600	-1.01%	152,236
09/10	158,500	3500	2.26%	240,333