일자	종가	등락	등락률(%)	거래량
09/26	6,510	60	0.93%	58,145
09/25	6,450	10	-0.15%	109,943
09/24	6,460	60	0.94%	75,301
09/23	6,400	220	-3.32%	154,064
09/20	6,620	460	-6.50%	363,645
09/19	7,080	10	-0.14%	344,485
09/13	7,090	10	0.14%	2,138,144
09/12	7,080	1260	21.65%	1,975,792
09/11	5,820	60	-1.02%	99,233
09/10	5,880	70	-1.18%	103,399