일자	종가	등락	등락률(%)	거래량
09/26	4,710	10	0.21%	6,641
09/25	4,700	35	-0.74%	7,540
09/24	4,735	0	0.00%	6,404
09/23	4,735	60	1.28%	8,976
09/20	4,675	15	0.32%	7,487
09/19	4,660	20	0.43%	13,317
09/13	4,640	30	0.65%	6,730
09/12	4,610	55	1.21%	7,689
09/11	4,555	5	0.11%	12,528
09/10	4,550	65	-1.41%	8,683