일자	종가	등락	등락률(%)	거래량
10/22	1,305	18	-1.36%	506,070
10/21	1,323	2	0.15%	222,486
10/18	1,321	11	-0.83%	380,655
10/17	1,332	30	-2.20%	558,549
10/16	1,362	41	-2.92%	1,787,052
10/15	1,403	73	5.49%	11,320,115
10/14	1,330	7	0.53%	99,632
10/11	1,323	7	-0.53%	136,590
10/10	1,330	15	-1.12%	156,286
10/08	1,345	18	-1.32%	120,365