일자	종가	등락	등락률(%)	거래량
10/22	1,138	2	-0.18%	11,353
10/21	1,140	15	-1.30%	15,456
10/18	1,155	14	-1.20%	23,097
10/17	1,169	5	0.43%	6,121
10/16	1,164	19	-1.61%	26,076
10/15	1,183	0	0.00%	54,615
10/14	1,183	13	1.11%	221,674
10/11	1,170	2	-0.17%	30,275
10/10	1,172	8	-0.68%	7,872
10/08	1,180	10	0.85%	19,919