일자	종가	등락	등락률(%)	거래량
09/26	25,550	0	0.00%	1,312
09/25	25,550	0	0.00%	633
09/24	25,550	0	0.00%	955
09/23	25,550	50	-0.20%	820
09/20	25,600	100	0.39%	818
09/19	25,500	200	0.79%	1,061
09/13	25,300	50	-0.20%	3,637
09/12	25,350	50	0.20%	1,861
09/11	25,300	200	-0.78%	4,666
09/10	25,500	100	0.39%	580