일자	종가	등락	등락률(%)	거래량
10/22	1,676	66	4.10%	77,182
10/21	1,610	31	1.96%	73,844
10/18	1,579	23	-1.44%	185,067
10/17	1,602	15	-0.93%	69,110
10/16	1,617	4	-0.25%	96,844
10/15	1,621	40	-2.41%	222,048
10/14	1,661	10	0.61%	82,457
10/11	1,651	9	-0.54%	97,723
10/10	1,660	51	-2.98%	229,778
10/08	1,711	35	-2.00%	118,404