일자	종가	등락	등락률(%)	거래량
09/26	8,160	140	1.75%	10,189
09/25	8,020	90	-1.11%	13,986
09/24	8,110	10	0.12%	2,407
09/23	8,100	60	-0.74%	11,420
09/20	8,160	40	0.49%	10,152
09/19	8,120	0	0.00%	2,301
09/13	8,120	0	0.00%	6,004
09/12	8,120	30	0.37%	5,466
09/11	8,090	110	-1.34%	21,601
09/10	8,200	0	0.00%	3,739