일자	종가	등락	등락률(%)	거래량
09/26	4,680	0	0.00%	25,102
09/25	4,680	50	-1.06%	56,614
09/24	4,730	15	0.32%	26,643
09/23	4,715	25	0.53%	88,818
09/20	4,690	45	0.97%	85,117
09/19	4,645	10	-0.21%	37,558
09/13	4,655	225	-4.61%	452,405
09/12	4,880	10	-0.20%	72,567
09/11	4,890	5	0.10%	86,471
09/10	4,885	25	-0.51%	47,779