일자	종가	등락	등락률(%)	거래량
09/26	4,150	120	-2.81%	163,137
09/25	4,270	50	1.18%	140,818
09/24	4,220	95	-2.20%	181,929
09/23	4,315	70	-1.60%	150,985
09/20	4,385	140	-3.09%	201,619
09/19	4,525	20	0.44%	178,366
09/13	4,505	155	3.56%	400,701
09/12	4,350	110	-2.47%	421,126
09/11	4,460	150	-3.25%	371,898
09/10	4,610	10	-0.22%	798,759