일자	종가	등락	등락률(%)	거래량
09/26	40,350	550	-1.34%	50,756
09/25	40,900	1850	-4.33%	34,804
09/24	42,750	50	-0.12%	13,215
09/23	42,800	650	-1.50%	11,995
09/20	43,450	1050	2.48%	19,215
09/19	42,400	700	-1.62%	12,913
09/13	43,100	2600	6.42%	102,226
09/12	40,500	300	0.75%	15,654
09/11	40,200	1600	-3.83%	38,030
09/10	41,800	300	-0.71%	12,991