일자	종가	등락	등락률(%)	거래량
09/26	858	3	0.35%	21,176
09/25	855	10	-1.16%	75,138
09/24	865	42	5.10%	381,130
09/23	823	9	1.11%	36,712
09/20	814	14	1.75%	42,558
09/19	800	17	-2.08%	12,817
09/13	817	6	0.74%	25,026
09/12	811	14	1.76%	19,202
09/11	797	8	1.01%	23,604
09/10	789	5	0.64%	26,792