일자	종가	등락	등락률(%)	거래량
09/26	4,115	75	1.86%	98,196
09/25	4,040	10	-0.25%	117,518
09/24	4,050	70	1.76%	79,818
09/23	3,980	45	-1.12%	92,159
09/20	4,025	15	0.37%	65,418
09/19	4,010	30	-0.74%	122,991
09/13	4,040	60	1.51%	193,068
09/12	3,980	150	3.92%	127,436
09/11	3,830	25	0.66%	48,190
09/10	3,805	100	-2.56%	93,673