일자	종가	등락	등락률(%)	거래량
10/22	3,535	85	-2.35%	13,371
10/21	3,620	15	0.42%	11,045
10/18	3,605	45	-1.23%	7,660
10/17	3,650	10	0.27%	6,886
10/16	3,640	70	-1.89%	26,543
10/15	3,710	35	0.95%	5,662
10/14	3,675	90	-2.39%	14,284
10/11	3,765	30	-0.79%	12,459
10/10	3,795	50	1.34%	17,649
10/08	3,745	10	0.27%	1,223