일자	종가	등락	등락률(%)	거래량
09/26	103,000	3000	3.00%	498,277
09/25	100,000	2700	-2.63%	695,241
09/24	102,700	2100	-2.00%	661,547
09/23	104,800	100	-0.10%	711,476
09/20	104,900	8000	8.26%	1,617,590
09/19	96,900	7700	8.63%	976,735
09/13	89,200	1400	1.59%	317,542
09/12	87,800	3900	4.65%	467,620
09/11	83,900	2400	-2.78%	396,572
09/10	86,300	1100	-1.26%	323,213