일자	종가	등락	등락률(%)	거래량
09/26	590	18	3.15%	3,672,957
09/25	572	3	-0.52%	672,347
09/24	575	5	-0.86%	155,009
09/23	580	5	0.87%	222,071
09/20	575	2	0.35%	186,566
09/19	573	7	-1.21%	202,455
09/13	580	1	0.17%	159,495
09/12	579	4	0.70%	185,071
09/11	575	5	0.88%	200,949
09/10	570	2	0.35%	133,712