일자	종가	등락	등락률(%)	거래량
09/26	7,330	110	1.52%	19,866
09/25	7,220	20	0.28%	15,533
09/24	7,200	430	6.35%	42,669
09/23	6,770	70	-1.02%	18,898
09/20	6,840	80	1.18%	11,500
09/19	6,760	20	-0.29%	10,094
09/13	6,780	40	0.59%	10,599
09/12	6,740	140	2.12%	7,906
09/11	6,600	40	0.61%	10,290
09/10	6,560	40	0.61%	15,592