일자	종가	등락	등락률(%)	거래량
09/26	4,710	300	6.80%	68,371
09/25	4,410	35	0.80%	69,769
09/24	4,375	5	-0.11%	38,237
09/23	4,380	280	-6.01%	144,322
09/20	4,660	360	8.37%	199,558
09/19	4,300	45	-1.04%	41,013
09/13	4,345	265	6.50%	102,282
09/12	4,080	60	1.49%	31,557
09/11	4,020	135	3.47%	44,489
09/10	3,885	55	-1.40%	14,968