일자	종가	등락	등락률(%)	거래량
09/26	963	19	2.01%	57,146
09/25	944	10	1.07%	15,619
09/24	934	23	2.52%	52,864
09/23	911	1	-0.11%	19,444
09/20	912	17	1.90%	48,829
09/19	895	8	-0.89%	63,657
09/13	903	6	-0.66%	74,438
09/12	909	23	2.60%	86,941
09/11	886	1	0.11%	86,058
09/10	885	38	-4.12%	81,572