일자	종가	등락	등락률(%)	거래량
09/26	9,320	90	-0.96%	34,345
09/25	9,410	20	-0.21%	18,263
09/24	9,430	270	-2.78%	31,965
09/23	9,700	140	-1.42%	48,754
09/20	9,840	150	1.55%	23,905
09/19	9,690	0	0.00%	24,346
09/13	9,690	110	-1.12%	23,512
09/12	9,800	250	2.62%	38,615
09/11	9,550	580	6.47%	39,124
09/10	8,970	410	-4.37%	43,304