일자	종가	등락	등락률(%)	거래량
09/26	18,680	320	-1.68%	40,670
09/25	19,000	80	0.42%	36,728
09/24	18,920	330	-1.71%	66,036
09/23	19,250	390	2.07%	77,209
09/20	18,860	720	3.97%	77,323
09/19	18,140	230	1.28%	27,140
09/13	17,910	190	1.07%	44,824
09/12	17,720	120	0.68%	45,664
09/11	17,600	910	5.45%	103,939
09/10	16,690	30	0.18%	24,731