일자	종가	등락	등락률(%)	거래량
09/26	11,040	5	-0.05%	11,566
09/25	11,045	20	-0.18%	20,748
09/24	11,065	10	-0.09%	12,192
09/23	11,075	55	0.50%	38,319
09/20	11,020	25	-0.23%	28,128
09/19	11,045	40	0.36%	46,675
09/13	11,005	110	-0.99%	28,521
09/12	11,115	35	0.32%	48,976
09/11	11,080	45	-0.40%	19,952
09/10	11,125	40	0.36%	38,192