일자	종가	등락	등락률(%)	거래량
10/22	7,775	165	-2.08%	481
10/21	7,940	25	0.32%	39
10/18	7,915	125	-1.55%	1,114
10/17	8,040	10	0.12%	1,041
10/16	8,030	85	1.07%	140
10/15	7,945	35	0.44%	243
10/14	7,910	65	-0.82%	4,078
10/11	7,975	20	-0.25%	422
10/10	7,995	85	-1.05%	684
10/08	8,080	40	-0.49%	922