일자	종가	등락	등락률(%)	거래량
09/26	9,495	220	2.37%	14
09/25	9,275	165	-1.75%	3
09/24	9,440	320	3.51%	12
09/23	9,120	5	-0.05%	2
09/20	9,125	165	1.84%	3
09/19	8,960	145	1.64%	3
09/13	8,815	50	-0.56%	3
09/12	8,865	355	4.17%	4
09/11	8,510	15	0.18%	2
09/10	8,495	115	-1.34%	7