일자	종가	등락	등락률(%)	거래량
09/09	174,200	3700	-2.08%	253,751
09/06	177,900	11400	6.85%	595,493
09/05	166,500	21900	-11.62%	436,633
09/04	188,400	300	0.16%	317,248
09/03	188,100	28000	17.49%	507,328
09/02	160,100	12100	8.18%	52,586
08/30	148,000	1000	0.68%	64,031
08/29	147,000	1000	-0.68%	103,676
08/28	148,000	26800	22.11%	148,151
08/27	121,200	2500	2.11%	52,190