일자	종가	등락	등락률(%)	거래량
09/09	18,640	210	1.14%	842
09/06	18,430	110	-0.59%	1,263
09/05	18,540	390	-2.06%	1,132
09/04	18,930	10	-0.05%	205
09/03	18,940	10	-0.05%	542
09/02	18,950	230	-1.20%	716
08/30	19,180	660	3.56%	655
08/29	18,520	170	-0.91%	510
08/28	18,690	190	1.03%	880
08/27	18,500	90	-0.48%	550