일자	종가	등락	등락률(%)	거래량
09/09	6,310	30	0.48%	15,188
09/06	6,280	80	-1.26%	10,501
09/05	6,360	110	1.76%	8,727
09/04	6,250	390	-5.87%	33,264
09/03	6,640	90	-1.34%	7,839
09/02	6,730	100	-1.46%	6,681
08/30	6,830	90	1.34%	12,213
08/29	6,740	310	-4.40%	20,445
08/28	7,050	50	0.71%	16,349
08/27	7,000	100	1.45%	8,225