일자	종가	등락	등락률(%)	거래량
09/09	1,514	11	0.73%	194,821
09/06	1,503	27	-1.76%	301,267
09/05	1,530	15	-0.97%	217,588
09/04	1,545	49	-3.07%	313,093
09/03	1,594	14	-0.87%	124,167
09/02	1,608	20	-1.23%	155,941
08/30	1,628	62	3.96%	200,515
08/29	1,566	40	-2.49%	308,584
08/28	1,606	1	0.06%	151,985
08/27	1,605	18	-1.11%	308,336