일자	종가	등락	등락률(%)	거래량
09/09	33,350	200	-0.60%	523
09/06	33,550	250	-0.74%	297
09/05	33,800	300	0.90%	824
09/04	33,500	800	-2.33%	1,225
09/03	34,300	200	-0.58%	913
09/02	34,500	200	0.58%	1,558
08/30	34,300	250	0.73%	3,003
08/29	34,050	900	2.71%	2,109
08/28	33,150	150	0.45%	1,031
08/27	33,000	150	-0.45%	916