일자	종가	등락	등락률(%)	거래량
09/09	805	10	1.26%	99,336
09/06	795	21	-2.57%	222,383
09/05	816	1	0.12%	41,065
09/04	815	29	-3.44%	221,607
09/03	844	33	4.07%	69,126
09/02	811	3	-0.37%	75,317
08/30	814	1	0.12%	86,945
08/29	813	12	-1.45%	45,521
08/28	825	9	-1.08%	115,403
08/27	834	16	1.96%	110,709