일자	종가	등락	등락률(%)	거래량
09/09	45,450	200	-0.44%	5,210
09/06	45,650	650	-1.40%	3,732
09/05	46,300	650	1.42%	9,192
09/04	45,650	1000	-2.14%	7,124
09/03	46,650	400	-0.85%	5,918
09/02	47,050	550	-1.16%	4,179
08/30	47,600	150	-0.31%	7,949
08/29	47,750	450	0.95%	6,492
08/28	47,300	450	0.96%	4,596
08/27	46,850	300	-0.64%	4,157